ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,227.35
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air FranceKLM (AF) Quote

Air FranceKLM

Air FranceKLM (AF)

EU
9.72
0.03
(0.31%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.72
Bid
9.712
Ask
9.80
Volume
1,369,653
9.712 Day's Range 10.02
1.365 52 Week Range 14.53
Market Cap
2.554B
Previous Close
9.69
Open
9.842
Last Trade
5
@
9.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,879,990
Shares Outstanding
262,769,869
Dividend Yield
-
PE Ratio
2.73
Earnings Per Share (EPS)
3.55
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
www.airfranceklm.com
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 9.69 €. Over the last year, Air FranceKLM shares have traded in a share price range of 1.365 € to 14.53 €.

Air FranceKLM currently has 262,769,869 shares outstanding. The market capitalization of Air FranceKLM is 2.55 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.73.

AF Latest News

More News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

October 09 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

October 09 2023
Dow Jones News

Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

October 03 2023
Dow Jones News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

September 28 2023
Dow Jones News

Air France to Buy 50 Airbus A350 Family Aircraft

By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

September 25 2023
Dow Jones News

Airbus, Air France in Talks Over A350 Component Support Venture

By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

September 04 2023
Dow Jones News

Reverse share split and capital reduction - completion of the operations

Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

August 31 2023
GlobeNewswire Inc.

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

August 31 2023
GlobeNewswire Inc.

Déclaration du nombre de droits de vote

Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

August 03 2023
GlobeNewswire Inc.

Terms of the implementation of Air France - KLM reverse share split

Terms of the implementation of Air France - KLM reverse share split Paris, 31 July 2023 Terms of the implementation of Air France - KLM reverse share split Air France - KLM (the "Company...

July 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.206185567019.710.2659.5413510069.93331864DE
4-0.48-4.7058823529410.210.4159.00819811729.77198055DE
12-2.19-18.387909319911.9112.279.008187999010.2127299DE
26-1.3-11.796733212311.0213.969.008174364711.24295834DE
528.2345554.3251430491.485514.531.36553048223.65804841DE
1564.985105.2798310454.73514.531.071579250922.46970428DE
260-0.73-6.9856459330110.4514.531.071565972693.40678725DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ilovetech ilovetech 6 minutes ago
Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic
NWBO
wingtrade wingtrade 6 minutes ago
What’s with all the hate. New ticker should be HAHA just for the haters.
FBEC
Grandmasim Grandmasim 6 minutes ago
🤡 alert.....
VDRM
RAlbert RAlbert 7 minutes ago
It could be opposite. It may spike to a $ momentarily
PEGY
Sly1969 Sly1969 7 minutes ago
Most pink sheets unaudited however my worst investment in otc was audited TWOH. Ticker down 99.9 percent over past year 😆 I'll take my chances with PSRU
PSRU TWOH
Big RDC Big RDC 7 minutes ago
Agree 100% $$ JP3E $$
SPZI
Shekiboy Shekiboy 7 minutes ago
It continues to get more ridiculous as time ticks.

It's so bloody obvious is what gets me.

Park has his puppets so in line he doesn't even try anymore. He lets them do the work.


Explosive scam.
SPZI
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36
AMRX ARMN BBW
KeepItRealistic KeepItRealistic 7 minutes ago
Yep
Timing is everything
SBFM
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36
AMRX ARMN BBW
bbotcs bbotcs 8 minutes ago
littlejohn: VTLE
Thanks. 90 percent is insane, but if oil drops below $75 and stays there for most of the year, they will look like geniuses. Right now, they look like dunces.
Options: I try to play it safe, selling puts after a stock has been smacked hard if I don't want to own t
ap17 ap17 8 minutes ago
Thanks Sir.
BTCUSD
iclight iclight 8 minutes ago
Everyone knows the endpoint was changed because of the futility recommendation based on the company’s own protocol.

Why is the company hiding the control arm data?
NWBO
actiontime actiontime 9 minutes ago
You make total sense Amigo!
BTCUSD
blackhawks blackhawks 9 minutes ago
Ignorance is jumping to conclusions and ignoring salient points in an article; those are YOUR choices.

Did you read beyond the headline? Does the phrase 'awaiting results for this process of testing' mean anything to you or is junk science the order of the day in your head?
DJT
ElectricWanderer60 ElectricWanderer60 9 minutes ago
Yes.... Weekend news everybody..... And it's not dog videos....
QEDN
JohnnyBlaze JohnnyBlaze 11 minutes ago
Guy is a clown, a lot of those on this board. Vplm will have its day.
VPLM
Mojocash Mojocash 11 minutes ago
I never joined TruthSocial.
DJT
Shekiboy Shekiboy 11 minutes ago
Truth always trumps lies.

It's hard for dullard pumpers to accept reality.

Here is no different.


This is clearly a scam.
SPZI
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 110.60%
ULH 63.60%
NMM 59.91%
PRIM 39.78%
REI 36.99%
AESI 36.06%
CXB.TO 35.37%
AMS 33.23%
AMRK 32.63%
SCX 32.40%
BBW 29.58%
CRNT 27.78
AMLX AMRK AMRX
Testpilot Testpilot 13 minutes ago
Apologies for the confusion, but looking further into this reverse acquisition, it appears that CRTG cannot issue the 705.5 million common shares until the merger is finalized. There's going to be a form S4 filing once its finalized.
CRTG

Your Recent History

EU
AF
Air FranceKLM
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved